| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| CAD/JPY Spot | 114.8590 | 9:27 AM | +0.8835 | +0.78% | +4.29% | +17.17% | 114.8420 | 114.8760 | 113.9755 | |
| GBP/CAD Spot | 1.70641 | 9:27 AM | -0.00254 | -0.15% | -0.08% | +0.36% | 1.70621 | 1.70661 | 1.70895 | |
| EUR/CAD Spot | 1.46464 | 9:27 AM | -0.00074 | -0.05% | +0.36% | -2.73% | 1.46446 | 1.46481 | 1.46537 | |
| USD/CAD Spot | 1.36501 | 9:27 AM | -0.00074 | -0.05% | +1.52% | +0.10% | 1.36493 | 1.36508 | 1.36575 | |
| AUD/CAD Spot | 0.89293 | 9:27 AM | +0.00274 | +0.31% | +0.92% | -0.84% | 0.89279 | 0.89308 | 0.89020 | |
| NZD/CAD Spot | 0.81342 | 9:27 AM | +0.00108 | +0.13% | -0.68% | -2.47% | 0.81317 | 0.81367 | 0.81234 | |
| CAD/CHF Spot | 0.66847 | 9:27 AM | +0.00046 | +0.07% | +4.01% | +2.28% | 0.66830 | 0.66863 | 0.66801 | |