Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
CAD/JPY Spot | 111.6360 | 5:44 AM | -0.1625 | -0.15% | +4.91% | +13.91% | 111.6140 | 111.6580 | 111.7985 | |
GBP/CAD Spot | 1.71077 | 5:44 AM | +0.00147 | +0.09% | +1.29% | +2.47% | 1.71055 | 1.71098 | 1.70930 | |
USD/CAD Spot | 1.35530 | 5:44 AM | +0.00127 | +0.09% | +2.29% | -0.04% | 1.35523 | 1.35537 | 1.35404 | |
EUR/CAD Spot | 1.46040 | 5:44 AM | -0.00047 | -0.03% | -0.17% | -0.67% | 1.46021 | 1.46058 | 1.46087 | |
CAD/CHF Spot | 0.66612 | 5:44 AM | +0.00022 | +0.03% | +4.93% | -1.66% | 0.66594 | 0.66630 | 0.66591 | |
AUD/CAD Spot | 0.88268 | 5:44 AM | +0.00042 | +0.05% | -2.25% | -2.60% | 0.88260 | 0.88275 | 0.88226 | |
NZD/CAD Spot | 0.80935 | 5:44 AM | +0.00066 | +0.08% | -3.38% | -4.10% | 0.80908 | 0.80961 | 0.80869 | |