| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| CAD/CHF Spot | 0.66230 | 2024-04-19 | -0.00041 | -0.06% | +2.45% | +0.02% | 0.66140 | 0.66319 | 0.66271 | |
| USD/CAD Spot | 1.37493 | 2024-04-19 | -0.00181 | -0.13% | +2.37% | +2.02% | 1.37463 | 1.37522 | 1.37673 | |
| CAD/JPY Spot | 112.4725 | 2024-04-19 | +0.1425 | +0.13% | +1.96% | +12.91% | 112.3930 | 112.5520 | 112.3300 | |
| EUR/CAD Spot | 1.46516 | 2024-04-19 | -0.00007 | 0.00% | +0.13% | -0.89% | 1.46416 | 1.46617 | 1.46523 | |
| GBP/CAD Spot | 1.70078 | 2024-04-19 | -0.01135 | -0.66% | -0.30% | +1.42% | 1.69937 | 1.70219 | 1.71213 | |
| AUD/CAD Spot | 0.88237 | 2024-04-19 | -0.00166 | -0.19% | -0.43% | -2.90% | 0.88158 | 0.88317 | 0.88403 | |
| NZD/CAD Spot | 0.80951 | 2024-04-19 | -0.00300 | -0.37% | -1.41% | -2.69% | 0.80855 | 0.81047 | 0.81251 | |