CAD/CHF Spot/ XD0002750038 /
| 6/13/2025 10:59:00 PM | Chg. +0.00117 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59692CHF | +0.20% | 56,294 Turnover: 33,524.59354 |
0.59552Bid Size: 1 | 0.59833Ask Size: 1 | 0.59823 | 0.59126 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:59:00 PM | 0.59692 | 1 |
| 6/13/2025 | 10:59:00 PM | 0.59692 | 1 |
| 6/13/2025 | 10:58:57 PM | 0.59722 | 1 |
| 6/13/2025 | 10:58:57 PM | 0.59731 | 1 |
| 6/13/2025 | 10:58:55 PM | 0.59731 | 1 |
| 6/13/2025 | 10:58:55 PM | 0.59726 | 1 |
| 6/13/2025 | 10:58:51 PM | 0.59731 | 1 |
| 6/13/2025 | 10:58:50 PM | 0.59731 | 1 |
| 6/13/2025 | 10:58:49 PM | 0.59717 | 1 |
| 6/13/2025 | 10:58:48 PM | 0.59731 | 1 |
| 6/13/2025 | 10:58:47 PM | 0.59719 | 1 |
| 6/13/2025 | 10:58:46 PM | 0.59731 | 1 |
| 6/13/2025 | 10:58:44 PM | 0.59717 | 1 |
All quotes in CHF
