| gettex | 8.7102:50 PM | 8.8328.788 | -0.078-0.89% | 8.7063,000 | 8.7103,000 | 8.8408.620 | 61,391536,256.778 | |
| Lang & Schwarz | 8.7062:55 PM | 8.7528.742 | -0.036-0.41% | 8.706- | 8.712- | 8.8508.620 | -- | |
| Quotrix | 8.70202:46 PM | 8.74008.7840 | -0.0820-0.93% | 8.71001,500 | 8.71001,500 | 8.78808.6620 | 27,318238,912.8040 | |
| TradeGate | 8.7082:55 PM | 8.8408.752 | -0.044-0.50% | 8.7082,600 | 8.7143,700 | 8.8768.636 | 258,1432.25 mill. | |
| Berlin | 8.3882025-12-30 | 8.3568.352 | -- | -- | -- | 8.3888.356 | 1601,337.820 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 44.2811:39 AM | 44.0544.60 | -0.32-0.72% | 43.975 | 44.551,000 | 44.2843.97 | 1,06446,866.87 | |
| Budapest | 3,386.002026-01-12 | 3,422.003,500.00 | -- | 3,349.002,665 | 3,375.002,630 | 3,422.003,386.00 | 97329,342 | |
| Bulgaria | 8.762026-01-12 | 8.768.98 | -0.21-2.38% | 8.692,400 | 8.702,300 | 8.768.76 | 00.00 | |
| Cboe Europe BXE | 8.032025-11-03 | 8.037.27 | -- | -- | -- | 8.038.03 | 1080.25 | |
| Cboe Europe BXE | 8.732026-01-12 | 8.739.10 | -- | -- | -- | 8.738.73 | 1,0889,499.33 | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.222026-01-07 | 9.228.53 | -- | -- | -- | 9.229.22 | 1,11210,257.09 | |
| Cboe Europe DXE | 8.692:40 PM | 8.838.75 | -0.06-0.67% | 8.69493 | 8.705 | 8.848.63 | 899,6714.22 mill. | |
| Cboe Europe DXE | 8.702:37 PM | 8.808.75 | -0.05-0.55% | 8.692,681 | 8.701,965 | 8.808.65 | 20,13580,881.16 | |
| Düsseldorf | 8.63612:32 PM | 8.8008.752 | -0.116-1.33% | 8.6841,200 | 8.6921,200 | 8.8008.636 | 5965,216.192 | |
| Euronext Milan | 8.7382:30 PM | 8.7788.776 | -0.038-0.43% | 8.686375 | 8.6963,332 | 8.7948.622 | 54,305472,138.788 | |
| Euronext Milan (TAH) | 9.3222026-01-08 | 9.3008.114 | +1.208+14.89% | -- | -- | 9.5529.100 | 9999,312.826 | |
| Frankfurt | 8.68801:45 PM | 8.81608.7600 | -0.0720-0.82% | 8.68801,730 | 8.69401,730 | 8.81608.6880 | 7,93569,233.7340 | |
| Hamburg | 8.7001:33 PM | 8.7848.726 | -0.026-0.30% | 8.686500 | 8.690500 | 8.7848.700 | 4,81041,897.020 | |
| Hannover | 8.7848:16 AM | 8.7848.740 | +0.044+0.50% | 8.686500 | 8.690500 | 8.7848.784 | 00.000 | |
| London International | 6.3922024-05 | 6.4106.477 | -- | 8.63820,000 | 8.82820,000 | 6.5006.360 | 93,729414,432.705 | |
| LSE International Off-book | 8.692:38 PM | 8.848.75 | -0.06-0.71% | 8.6420,000 | 8.8320,000 | 8.858.64 | 1.09 mill.9.65 mill. | |
| München | 8.6781:53 PM | 8.8148.758 | -0.080-0.91% | 8.6863,000 | 8.6903,000 | 8.8148.678 | 2,13018,538.140 | |
| Nasdaq Other OTC | 10.20002026-01-09 | 10.200010.2000 | -- | -- | -- | 10.200010.2000 | 5,85559,721 | |
| Stuttgart | 8.1942025-11-28 | 8.1948.124 | -- | -- | -- | 8.1948.194 | -- | |
| Stuttgart | 8.7402:31 PM | 8.8588.782 | -0.042-0.48% | 8.6903,730 | 8.6903,500 | 8.8588.630 | 39,013341,341.190 | |
| Turquoise | 8.692:40 PM | 8.858.75 | -0.06-0.71% | -- | -- | 8.858.63 | 129,7341.13 mill. | |
| Vienna Global Market | 8.732:30 PM | 8.798.74 | -0.01-0.16% | 8.691,199 | 8.701,199 | 8.808.64 | 4,91842,654.57 | |
| Xetra | 8.6882:39 PM | 8.8268.778 | -0.090-1.03% | 8.6881,044 | 8.69230 | 8.8528.620 | 1.74 mill.15.18 mill. | |