Quotrix | 51.50009:18 AM | 51.300051.2000 | +0.3000+0.59% | 51.4000150 | 51.5000150 | 51.500051.3000 | 1507,725 | |
TradeGate | 51.4001:29 PM | 51.30051.400 | 0.0000.00% | 51.400140 | 51.500140 | 51.60050.200 | 7,327375,345.500 | |
gettex | 51.4001:14 PM | 51.50051.400 | 0.0000.00% | 51.400136 | 51.500136 | 51.90050.400 | 1,08255,376.400 | |
Lang & Schwarz | 51.4001:29 PM | 51.20051.200 | +0.200+0.39% | 51.400- | 51.500- | 51.60050.100 | -- | |
Frankfurt | 51.60009:23 AM | 51.200051.5000 | +0.1000+0.19% | 51.4000150 | 51.6000100 | 51.600051.1000 | 60030,840 | |
Cboe Europe DXE | 51.501:14 PM | 50.4051.30 | +0.20+0.39% | 51.207 | 51.50102 | 51.8050.40 | 2,82861,079.65 | |
Stuttgart | 51.5001:05 PM | 51.20051.300 | +0.200+0.39% | 51.500300 | 51.500300 | 51.60050.500 | 1,26665,002.600 | |
Xetra | 51.501:14 PM | 51.0051.40 | +0.10+0.19% | 51.401,914 | 51.60435 | 51.9050.40 | 48,2252.48 mill. | |
Hamburg | 51.4011:11 AM | 51.2051.30 | +0.10+0.19% | 51.4098 | 51.6097 | 51.4051.20 | 1,00051,400 | |
LSE International Off-book | 51.4012:12 PM | 51.0051.40 | 0.000.00% | 50.902,500 | 52.002,500 | 51.8050.80 | 93047,590.90 | |
Turquoise | 51.4012:33 PM | 50.6051.30 | +0.10+0.19% | -- | -- | 51.8050.60 | 64733,182.90 | |
Berlin | 51.208:03 AM | 51.2050.10 | +1.10+2.20% | 51.40150 | 51.60150 | 51.2051.20 | 00.00 | |
München | 51.208:03 AM | 51.2051.20 | 0.000.00% | 51.40150 | 51.60150 | 51.2051.20 | 00.00 | |
Hannover | 51.208:16 AM | 51.2050.10 | +1.10+2.20% | 51.4098 | 51.6097 | 51.2051.20 | 00.00 | |
Düsseldorf | 51.2012:32 PM | 51.1051.20 | 0.000.00% | 51.40200 | 51.60200 | 51.2050.90 | 10509 | |
London International | 50.702024-05-24 | 50.4050.80 | -- | 50.902,500 | 52.002,500 | 51.1050.10 | 1,44972,148.50 | |
Vienna Global Market | 50.609:05 AM | 50.6050.20 | +0.40+0.80% | 50.20353 | 52.80171 | 50.6050.60 | 0- | |
Cboe Europe BXE | 49.752024-05-16 | 49.8345.73 | -- | -- | -- | 49.8349.70 | 86743,139.63 | |
Nasdaq Other OTC | 47.36012024-05-08 | 47.360146.2600 | -- | -- | -- | 47.360147.3601 | 91736,514.6371 | |
Cboe Europe CXE | 41.502024-04-18 | 41.5037.09 | -- | -- | -- | 41.5041.50 | 13539.50 | |