| gettex | 27,590 | +0,07% | - | -1,50% | -7,69% | -14,42% | +24,28% | |
| Lang & Schwarz | 27,500 | +1,10% | - | -1,65% | -7,59% | -14,20% | +26,15% | |
| Quotrix | 26,8000 | - | - | -3,49% | -9,55% | -16,59% | +21,82% | |
| TradeGate | 27,51 | +0,29% | - | -1,29% | -7,90% | -14,35% | +25,05% | |
| Berlin | 27,360 | -0,83% | - | -0,69% | -5,20% | -14,58% | +24,36% | |
| Cboe Europe BXE | 2.409,00 | +0,23% | - | -2,29% | -4,25% | -8,89% | +24,40% | |
| Cboe Europe CXE | 2.409,00 | +0,23% | - | -2,29% | -4,25% | -8,89% | +24,40% | |
| Düsseldorf | 27,570 | +0,95% | - | -1,01% | -6,83% | -14,25% | +27,64% | |
| Frankfurt | 27,4100 | -0,90% | - | -1,47% | -5,38% | -14,48% | +25,73% | |
| Hannover | 27,360 | -0,33% | - | -1,87% | -7,72% | -14,71% | +25,50% | |
| London Domestic | 2.408,0000 | -0,17% | - | -2,03% | -4,14% | -9,06% | +24,64% | |
| LSE Domestic Off-book | 2.410,0000 | -0,08% | - | -2,00% | -4,06% | -9,20% | - | |
| München | 27,550 | -0,51% | - | -0,83% | -5,49% | -14,20% | +25,23% | |
| Nasdaq Other OTC | 31,7900 | -0,79% | - | -2,81% | -4,31% | -5,12% | +34,31% | |
| Stuttgart | 27,210 | -0,69% | - | -2,30% | -6,20% | -15,91% | +23,68% | |
| Turquoise | 2.409,00 | +0,23% | - | -2,29% | -4,25% | -8,89% | +24,43% | |
| Xetra | 27,400 | - | - | -1,72% | -7,84% | -14,80% | +24,55% | |