Compass Group PLC/ GB00BD6K4575 /
| 2024-04-26 5:14:28 PM | Chg. +4.00 | Volume | Bid5:14:56 PM | Ask5:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,232.00GBX | +0.18% | 319,606 Turnover(GBP): 7.09 mill. |
2,232.00Bid Size: 676 | 2,233.00Ask Size: 1,447 | 75.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:14:28 PM | 2,232.00 | 111 |
| 2024-04-26 | 5:14:28 PM | 2,232.00 | 67 |
| 2024-04-26 | 5:14:26 PM | 2,232.00 | 105 |
| 2024-04-26 | 5:14:24 PM | 2,232.00 | 195 |
| 2024-04-26 | 5:14:23 PM | 2,232.00 | 66 |
| 2024-04-26 | 5:14:22 PM | 2,232.00 | 206 |
| 2024-04-26 | 5:14:22 PM | 2,232.00 | 100 |
| 2024-04-26 | 5:14:22 PM | 2,232.00 | 186 |
| 2024-04-26 | 5:14:22 PM | 2,232.00 | 110 |
| 2024-04-26 | 5:14:22 PM | 2,232.00 | 64 |
| 2024-04-26 | 5:14:19 PM | 2,232.00 | 678 |
| 2024-04-26 | 5:14:19 PM | 2,232.00 | 167 |
| 2024-04-26 | 5:14:19 PM | 2,232.00 | 84 |
All quotes in GBX
