Compass Group PLC/ GB00BD6K4575 /
| 2024-04-19 5:35:30 PM | Chg. +29.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,203.00GBX | +1.33% | 396,428 Turnover(GBP): 8.68 mill. |
-Bid Size: - | -Ask Size: - | 73.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:30 PM | 2,203.00 | 543 |
| 2024-04-19 | 5:35:30 PM | 2,203.00 | 904 |
| 2024-04-19 | 5:29:52 PM | 2,199.50 | 32 |
| 2024-04-19 | 5:29:50 PM | 2,200.00 | 113 |
| 2024-04-19 | 5:29:50 PM | 2,200.00 | 36 |
| 2024-04-19 | 5:29:45 PM | 2,199.50 | 78 |
| 2024-04-19 | 5:29:39 PM | 2,199.50 | 34 |
| 2024-04-19 | 5:29:20 PM | 2,200.00 | 36 |
| 2024-04-19 | 5:29:20 PM | 2,200.50 | 86 |
| 2024-04-19 | 5:29:19 PM | 2,201.00 | 100 |
| 2024-04-19 | 5:28:47 PM | 2,200.50 | 833 |
| 2024-04-19 | 5:28:45 PM | 2,201.00 | 59 |
| 2024-04-19 | 5:28:30 PM | 2,201.00 | 106 |
All quotes in GBX
