COMPASS GROUP PLC/ GB00BD6K4575 /
| 2024-04-19 5:29:50 PM | Chg. +26.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,200.00GBX | +1.20% | 228,232 Turnover(GBP): 5 mill. |
-Bid Size: - | -Ask Size: - | 73.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:50 PM | 2,200.00 | 1 |
| 2024-04-19 | 5:29:50 PM | 2,200.00 | 1 |
| 2024-04-19 | 5:29:50 PM | 2,200.00 | 93 |
| 2024-04-19 | 5:29:50 PM | 2,200.00 | 16 |
| 2024-04-19 | 5:29:20 PM | 2,200.00 | 43 |
| 2024-04-19 | 5:29:20 PM | 2,200.50 | 64 |
| 2024-04-19 | 5:29:20 PM | 2,200.00 | 8 |
| 2024-04-19 | 5:29:20 PM | 2,200.00 | 5 |
| 2024-04-19 | 5:29:18 PM | 2,200.00 | 82 |
| 2024-04-19 | 5:29:18 PM | 2,201.00 | 5 |
| 2024-04-19 | 5:28:58 PM | 2,200.00 | 95 |
| 2024-04-19 | 5:28:58 PM | 2,200.00 | 3 |
| 2024-04-19 | 5:28:50 PM | 2,200.50 | 45 |
All quotes in GBX
