TradeGate | 247,30021:58 | 235,000236,900 | +10,400+4,39% | 244,70070 | 247,60070 | 247,300235,000 | 10 2172,47 mill. | |
gettex | 247,30021:56 | 236,900236,900 | +10,400+4,39% | 245,30046 | 247,30046 | 247,300236,900 | 2 995725 397,300 | |
Quotrix | 246,000017:19 | 236,5000236,9000 | +9,1000+3,84% | 244,900070 | 247,300070 | 246,0000236,5000 | 327 761,4000 | |
Xetra | 246,3017:35 | 237,30236,10 | +10,20+4,32% | -- | -- | 246,90237,30 | 85 71720,91 mill. | |
Cboe Europe DXE | 246,4017:29 | 237,45235,60 | +10,80+4,58% | -- | -- | 246,50237,45 | 34 8414,29 mill. | |
LSE International Off-book | 242,6018:40 | 237,40237,17 | +5,43+2,29% | -- | -- | 246,40237,40 | 15 7763,81 mill. | |
London International | 254,452024. 05. 24. | 256,70260,50 | -- | -- | -- | 257,50250,70 | 11 6632,46 mill. | |
Turquoise | 246,4017:28 | 238,40235,70 | +10,70+4,54% | -- | -- | 246,40238,10 | 2 595630 514,65 | |
Stuttgart | 244,90021:59 | 236,300235,700 | +9,200+3,90% | -- | -- | 247,200235,400 | 1 462355 451,500 | |
Frankfurt | 246,800020:00 | 236,2000239,6000 | +7,2000+3,01% | -- | -- | 246,8000236,2000 | 17843 177,8000 | |
Cboe Europe CXE | 242,002024. 05. 30. | 242,00285,50 | -- | -- | -- | 242,00242,00 | 4310 406 | |
Düsseldorf | 244,8019:32 | 235,30237,20 | +7,60+3,20% | -- | -- | 244,80235,30 | 358 505 | |
Cboe Europe BXE | 238,352024. 06. 04. | 238,35237,60 | -- | -- | -- | 238,35238,35 | 266 197,10 | |
München | 242,9013:58 | 237,90238,40 | +4,50+1,89% | -- | -- | 242,90237,90 | 204 858 | |
Euronext Milan | 242,202024. 05. 30. | 240,90291,80 | -- | -- | -- | 240,90240,90 | 112 649,90 | |
Nasdaq Other OTC | 264,00002024. 06. 04. | 259,6600270,1000 | -- | -- | -- | 264,0000259,6600 | 61 566,6400 | |
Hannover | 246,808:16 | 236,30238,00 | +8,80+3,70% | -- | -- | 246,80236,30 | 2493,60 | |
Berlin | 236,008:02 | 236,00238,30 | -2,30-0,97% | -- | -- | 236,00236,00 | 00.00 | |
Vienna Global Market | 246,1017:32 | 238,80235,30 | +10,80+4,59% | -- | -- | 246,10238,80 | 0- | |
Bulgaria | 293,602024. 05. 15. | 293,60289,00 | +4,60+1,59% | -- | -- | 293,60293,60 | 00.00 | |
Hamburg | 236,308:16 | 236,30235,10 | +1,20+0,51% | -- | -- | 236,30236,30 | 00.00 | |
Euronext Milan (TAH) | 246,30- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 245,10022:58 | 236,300235,700 | +9,400+3,99% | 245,100- | 247,400- | 246,400235,400 | -- | |