| TradeGate | 41.2202024-06-05 | 41.38041.180 | +0.040+0.10% | 41.160130 | 41.280130 | 41.42040.940 | 3,266134,789 | |
| London International | 40.512024-05-24 | 39.2439.74 | -- | -- | -- | 40.7638.64 | 12.74 mill.300,492.26 | |
| Madrid | 41.06002024-06-05 | 41.080041.0000 | +0.0600+0.15% | 40.8000240 | 41.300092 | 41.540040.8400 | 341,99714.04 mill. | |
| Cboe Europe DXE | 41.062024-06-05 | 41.1441.10 | -0.04-0.10% | -- | -- | 41.5440.83 | 136,3992.35 mill. | |
| LSE International Off-book | 41.242024-06-05 | 41.5141.17 | +0.08+0.19% | -- | -- | 41.5640.82 | 5,671233,346.16 | |
| Nasdaq Other OTC | 41.21502024-04-09 | 41.215041.1800 | -- | -- | -- | 41.215041.2150 | 3,414140,419.5050 | |
| Cboe Europe BXE | 41.102024-06-05 | 40.9841.03 | +0.07+0.17% | -- | -- | 41.1440.98 | 24610,112.97 | |
| Cboe Europe CXE | 41.102024-06-05 | 41.1441.60 | -0.50-1.20% | -- | -- | 41.1441.10 | 3123.38 | |
| Turquoise | 41.102024-06-05 | 41.1041.12 | -0.02-0.05% | -- | -- | 41.1441.10 | 31.12 mill. | |
| Euronext Milan | 41.0602024-06-05 | 41.40041.200 | -0.140-0.34% | -- | -- | 41.40041.400 | 141.400 | |
| Vienna Global Market | 41.322024-06-05 | 41.3241.66 | -0.34-0.82% | -- | -- | 41.3241.32 | 0- | |
| Stuttgart | 40.4602024-06-05 | 40.46041.520 | -1.060-2.55% | -- | -- | 40.46040.460 | 00.000 | |
| München | 41.2802024-06-05 | 41.28041.520 | -0.240-0.58% | -- | -- | 41.28041.280 | 00.000 | |
| Düsseldorf | 40.8602024-06-05 | 41.16040.800 | +0.060+0.15% | -- | -- | 41.18040.860 | 00.000 | |
| Berlin | 41.1602024-06-05 | 41.16041.560 | -0.400-0.96% | -- | -- | 41.16041.160 | 00.000 | |
| Hannover | 41.2202024-06-05 | 41.22041.520 | -0.300-0.72% | -- | -- | 41.22041.220 | 00.000 | |
| Frankfurt | 40.90002024-06-05 | 40.900041.4600 | -0.5600-1.35% | -- | -- | 40.900040.9000 | 00.0000 | |
| Euronext Milan (TAH) | 41.060- | -- | -- | -- | -- | -- | -- | |
| gettex | 41.1202024-06-05 | 41.12041.060 | +0.060+0.15% | 41.140182 | 41.200182 | 41.46040.900 | -- | |
| Lang & Schwarz | 41.1202024-06-05 | 41.10040.940 | +0.180+0.44% | 41.120- | 41.300- | 41.50040.820 | -- | |
| Quotrix | 41.26002024-06-05 | 41.260041.6400 | -0.3800-0.91% | 40.420070 | 41.280070 | 41.260041.2600 | -- | |