| Quotrix | 37,2000 | 0,00% | - | +24,83% | +100,97% | +158,87% | -44,64% | |
| TradeGate | 36,660 | -0,76% | - | +19,96% | +99,13% | +159,26% | -46,21% | |
| Lang & Schwarz | 36,500 | -1,30% | - | +20,38% | +98,37% | +160,53% | -46,17% | |
| gettex | 36,460 | -2,30% | - | +19,31% | +96,02% | +157,67% | -46,38% | |
| Euronext Milan (TAH) | 38,200 | +7,91% | - | +61,18% | -26,40% | -26,40% | - | |
| Bulgaria | 37,50 | +2,63% | - | +24,34% | +91,33% | +53,19% | -37,24% | |
| Düsseldorf | 37,080 | +1,31% | - | +20,62% | +99,46% | +163,17% | -44,70% | |
| Hannover | 37,280 | +1,25% | - | +29,99% | +97,35% | +158,35% | -44,61% | |
| München | 37,280 | +0,98% | - | +30,81% | +97,46% | +155,69% | -44,65% | |
| Euronext Milan | 36,900 | +0,11% | - | +20,75% | +99,78% | +160,59% | - | |
| Turquoise | 36,68 | -0,38% | - | +20,18% | +98,27% | +159,22% | -46,14% | |
| Frankfurt | 36,5200 | -0,54% | - | +18,96% | +95,29% | +154,67% | -46,53% | |
| Cboe Europe DXE | 36,54 | -0,81% | - | +19,88% | +97,73% | +158,23% | -46,26% | |
| Xetra | 36,560 | -0,87% | - | +17,56% | +97,62% | +159,11% | -46,31% | |
| Berlin | 36,780 | -0,97% | - | +29,05% | +94,81% | +154,89% | -45,39% | |
| Stuttgart | 36,660 | -1,03% | - | +20,91% | +98,81% | +159,26% | -46,17% | |
| LSE International Off-book | 36,30 | -1,41% | - | +18,40% | +96,32% | +152,26% | - | |
| Vienna Global Market | 36,24 | -1,68% | - | +17,97% | +95,89% | +156,29% | -46,78% | |
| Hamburg | 36,560 | -3,13% | - | +20,98% | +100,22% | +153,36% | -45,68% | |
| Cboe Europe BXE | 33,75 | - | - | +11,13% | +82,93% | +163,88% | -49,66% | |
| Cboe Europe CXE | 31,33 | - | - | +5,56% | +71,77% | +111,12% | -53,38% | |
| London International | 49,67 | - | - | 0,00% | 0,00% | 0,00% | -26,23% | |
| Nasdaq Other OTC | 40,7400 | - | - | +13,32% | +62,96% | +180,93% | -31,84% | |