| TradeGate | 731.909:59 PM | 700.10712.20 | +19.70+2.77% | 730.3035 | 732.5035 | 747.20700.10 | 9,9737.26 mill. | |
| Quotrix | 731.10006:24 PM | 710.0000717.6000 | +13.5000+1.88% | 730.500020 | 732.300020 | 741.1000707.1000 | 10879,842.1000 | |
| Lang & Schwarz | 726.7010:59 PM | 707.00707.00 | +19.70+2.79% | 726.70- | 738.50- | 747.70693.70 | -- | |
| IEX | 786.889:59 PM | 762.02769.54 | +17.34+2.25% | -- | -- | 803.90753.99 | 43,20434.11 mill. | |
| gettex | 730.3009:59 PM | 707.000713.900 | +16.400+2.30% | 729.90068 | 732.90068 | 749.000702.100 | 4,3023.13 mill. | |
| Xetra | 741.405:35 PM | 707.50718.30 | +23.10+3.22% | -- | -- | 747.40706.30 | 4,5823.36 mill. | |
| Stuttgart | 732.5009:49 PM | 707.000717.200 | +15.300+2.13% | -- | -- | 743.800707.000 | 407291,410.300 | |
| NASDAQ | 786.860010:00 PM | 761.6500769.1100 | +17.7500+2.31% | 788.1000200 | 788.7000600 | 804.0000753.0300 | 4.84 mill.2.47 bill. | |
| München | 708.808:15 AM | 708.80719.50 | -10.70-1.49% | -- | -- | 708.80708.80 | 00.00 | |
| Hamburg | 705.003:53 PM | 702.20715.50 | -10.50-1.47% | -- | -- | 705.00702.20 | 21,410 | |
| Frankfurt | 739.30009:19 PM | 708.8000711.8000 | +27.5000+3.86% | -- | -- | 745.8000704.1000 | 333238,331.5000 | |
| Düsseldorf | 702.408:11 AM | 702.40718.90 | -16.50-2.30% | -- | -- | 702.40702.40 | 00.00 | |
| Cboe US | 787.159:59 PM | 762.06768.97 | +18.18+2.36% | 781.001 | 793.501 | 803.18753.03 | 213,15380.07 mill. | |
| Berlin | 706.008:30 AM | 706.00715.60 | -9.60-1.34% | -- | -- | 706.00706.00 | 1706 | |