USD/SEK Spot/ US23129P1021 /
| 2024-06-07 3:46:08 AM | Chg. -0.00095 | Volume | Bid3:46:08 AM | Ask3:46:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.39050SEK | -0.01% | 6,331 Turnover: 65,769.32156 |
10.38797Bid Size: 1 | 10.39303Ask Size: 1 | 10.40125 | 10.38177 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:46:08 AM | 10.39050 | 1 |
| 2024-06-07 | 3:46:03 AM | 10.39045 | 1 |
| 2024-06-07 | 3:46:03 AM | 10.39051 | 1 |
| 2024-06-07 | 3:46:03 AM | 10.39062 | 1 |
| 2024-06-07 | 3:46:03 AM | 10.39048 | 1 |
| 2024-06-07 | 3:46:03 AM | 10.39040 | 1 |
| 2024-06-07 | 3:46:03 AM | 10.39035 | 1 |
| 2024-06-07 | 3:46:03 AM | 10.39030 | 1 |
| 2024-06-07 | 3:46:02 AM | 10.39025 | 1 |
| 2024-06-07 | 3:46:01 AM | 10.39015 | 1 |
| 2024-06-07 | 3:46:01 AM | 10.39000 | 1 |
| 2024-06-07 | 3:46:01 AM | 10.38999 | 1 |
| 2024-06-07 | 3:46:00 AM | 10.38989 | 1 |
All quotes in SEK
