| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:43:17 AM | 10.51920 | 1 |
| 2024-06-14 | 10:43:16 AM | 10.51930 | 1 |
| 2024-06-14 | 10:43:15 AM | 10.51945 | 1 |
| 2024-06-14 | 10:43:14 AM | 10.51955 | 1 |
| 2024-06-14 | 10:43:14 AM | 10.51915 | 1 |
| 2024-06-14 | 10:43:14 AM | 10.51860 | 1 |
| 2024-06-14 | 10:43:08 AM | 10.51820 | 1 |
| 2024-06-14 | 10:43:08 AM | 10.51855 | 1 |
| 2024-06-14 | 10:43:08 AM | 10.51850 | 1 |
| 2024-06-14 | 10:43:08 AM | 10.51855 | 1 |
| 2024-06-14 | 10:43:07 AM | 10.51880 | 1 |
| 2024-06-14 | 10:43:06 AM | 10.51890 | 1 |