USD/JPY Spot/ XC0009659910 /
| 2024-06-07 8:35:00 PM | Chg. +1.070 | Volume | Bid8:35:00 PM | Ask8:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.677JPY | +0.69% | 131,869 Turnover: 20.57 mill. |
156.671Bid Size: 1 | 156.682Ask Size: 1 | 157.075 | 155.123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:35:00 PM | 156.677 | 1 |
| 2024-06-07 | 8:34:58 PM | 156.676 | 1 |
| 2024-06-07 | 8:34:57 PM | 156.676 | 1 |
| 2024-06-07 | 8:34:55 PM | 156.676 | 1 |
| 2024-06-07 | 8:34:50 PM | 156.676 | 1 |
| 2024-06-07 | 8:34:49 PM | 156.675 | 1 |
| 2024-06-07 | 8:34:49 PM | 156.676 | 1 |
| 2024-06-07 | 8:34:49 PM | 156.675 | 1 |
| 2024-06-07 | 8:34:45 PM | 156.677 | 1 |
| 2024-06-07 | 8:34:45 PM | 156.677 | 1 |
| 2024-06-07 | 8:34:37 PM | 156.675 | 1 |
| 2024-06-07 | 8:34:36 PM | 156.674 | 1 |
| 2024-06-07 | 8:34:35 PM | 156.673 | 1 |
All quotes in JPY
