USD/JPY Spot/ XC0009659910 /
| 2024-06-07 5:42:01 AM | Chg. +0.156 | Volume | Bid5:42:01 AM | Ask5:42:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.763JPY | +0.10% | 25,874 Turnover: 4.03 mill. |
155.757Bid Size: 1 | 155.768Ask Size: 1 | 155.936 | 155.554 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:42:01 AM | 155.763 | 1 |
| 2024-06-07 | 5:42:00 AM | 155.762 | 1 |
| 2024-06-07 | 5:42:00 AM | 155.763 | 1 |
| 2024-06-07 | 5:41:59 AM | 155.763 | 1 |
| 2024-06-07 | 5:41:59 AM | 155.763 | 1 |
| 2024-06-07 | 5:41:57 AM | 155.762 | 1 |
| 2024-06-07 | 5:41:57 AM | 155.763 | 1 |
| 2024-06-07 | 5:41:55 AM | 155.762 | 1 |
| 2024-06-07 | 5:41:54 AM | 155.762 | 1 |
| 2024-06-07 | 5:41:51 AM | 155.762 | 1 |
| 2024-06-07 | 5:41:49 AM | 155.763 | 1 |
| 2024-06-07 | 5:41:49 AM | 155.763 | 1 |
| 2024-06-07 | 5:41:46 AM | 155.764 | 1 |
All quotes in JPY
