USD/JPY Spot/ XC0009659910 /
| 2024-06-07 9:59:59 PM | Chg. +1.141 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.747JPY | +0.73% | 136,955 Turnover: 21.37 mill. |
156.741Bid Size: 1 | 156.753Ask Size: 1 | 157.075 | 155.123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 156.747 | 1 |
| 2024-06-07 | 9:59:59 PM | 156.748 | 1 |
| 2024-06-07 | 9:59:59 PM | 156.749 | 1 |
| 2024-06-07 | 9:59:59 PM | 156.750 | 1 |
| 2024-06-07 | 9:59:58 PM | 156.747 | 1 |
| 2024-06-07 | 9:59:58 PM | 156.748 | 1 |
| 2024-06-07 | 9:59:57 PM | 156.747 | 1 |
| 2024-06-07 | 9:59:57 PM | 156.747 | 1 |
| 2024-06-07 | 9:59:56 PM | 156.748 | 1 |
| 2024-06-07 | 9:59:56 PM | 156.748 | 1 |
| 2024-06-07 | 9:59:56 PM | 156.749 | 1 |
| 2024-06-07 | 9:59:55 PM | 156.748 | 1 |
| 2024-06-07 | 9:59:54 PM | 156.749 | 1 |
All quotes in JPY
