USD/JPY Spot/ XC0009659910 /
| 2024-06-12 8:50:40 AM | Chg. +0.131 | Volume | Bid8:50:40 AM | Ask8:50:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.269JPY | +0.08% | 30,078 Turnover: 4.73 mill. |
157.256Bid Size: 1 | 157.281Ask Size: 1 | 157.293 | 157.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:50:40 AM | 157.269 | 1 |
| 2024-06-12 | 8:50:40 AM | 157.269 | 1 |
| 2024-06-12 | 8:50:38 AM | 157.269 | 1 |
| 2024-06-12 | 8:50:38 AM | 157.269 | 1 |
| 2024-06-12 | 8:50:37 AM | 157.269 | 1 |
| 2024-06-12 | 8:50:37 AM | 157.269 | 1 |
| 2024-06-12 | 8:50:37 AM | 157.270 | 1 |
| 2024-06-12 | 8:50:37 AM | 157.276 | 1 |
| 2024-06-12 | 8:50:37 AM | 157.277 | 1 |
| 2024-06-12 | 8:50:37 AM | 157.277 | 1 |
| 2024-06-12 | 8:50:36 AM | 157.277 | 1 |
| 2024-06-12 | 8:50:36 AM | 157.276 | 1 |
| 2024-06-12 | 8:50:36 AM | 157.276 | 1 |
All quotes in JPY
