| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:29:08 AM | 155.589 | 1 |
| 2024-06-05 | 7:29:06 AM | 155.589 | 1 |
| 2024-06-05 | 7:29:05 AM | 155.589 | 1 |
| 2024-06-05 | 7:29:05 AM | 155.583 | 1 |
| 2024-06-05 | 7:29:04 AM | 155.584 | 1 |
| 2024-06-05 | 7:29:04 AM | 155.584 | 1 |
| 2024-06-05 | 7:29:04 AM | 155.584 | 1 |
| 2024-06-05 | 7:29:03 AM | 155.584 | 1 |
| 2024-06-05 | 7:29:03 AM | 155.584 | 1 |
| 2024-06-05 | 7:29:03 AM | 155.584 | 1 |
| 2024-06-05 | 7:29:02 AM | 155.584 | 1 |
| 2024-06-05 | 7:29:00 AM | 155.584 | 1 |