USD/JPY Spot/ XC0009659910 /
| 2024-06-06 1:18:20 AM | Chg. -0.253 | Volume | Bid1:18:20 AM | Ask1:18:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.866JPY | -0.16% | 4,061 Turnover: 633,400.412 |
155.854Bid Size: 1 | 155.877Ask Size: 1 | 156.116 | 155.802 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:18:20 AM | 155.866 | 1 |
| 2024-06-06 | 1:18:13 AM | 155.866 | 1 |
| 2024-06-06 | 1:18:11 AM | 155.866 | 1 |
| 2024-06-06 | 1:17:57 AM | 155.865 | 1 |
| 2024-06-06 | 1:17:56 AM | 155.866 | 1 |
| 2024-06-06 | 1:17:56 AM | 155.868 | 1 |
| 2024-06-06 | 1:17:51 AM | 155.868 | 1 |
| 2024-06-06 | 1:17:51 AM | 155.868 | 1 |
| 2024-06-06 | 1:17:51 AM | 155.868 | 1 |
| 2024-06-06 | 1:17:51 AM | 155.867 | 1 |
| 2024-06-06 | 1:17:51 AM | 155.864 | 1 |
| 2024-06-06 | 1:17:51 AM | 155.869 | 1 |
| 2024-06-06 | 1:17:51 AM | 155.867 | 1 |
All quotes in JPY
