USD/JPY Spot/ XC0009659910 /
| 2024-06-05 11:07:15 AM | Chg. +1.366 | Volume | Bid11:07:15 AM | Ask11:07:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.266JPY | +0.88% | 69,443 Turnover: 10.8 mill. |
156.254Bid Size: 1 | 156.277Ask Size: 1 | 156.302 | 154.798 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:07:15 AM | 156.266 | 1 |
| 2024-06-05 | 11:07:15 AM | 156.269 | 1 |
| 2024-06-05 | 11:07:15 AM | 156.269 | 1 |
| 2024-06-05 | 11:07:15 AM | 156.276 | 1 |
| 2024-06-05 | 11:07:14 AM | 156.276 | 1 |
| 2024-06-05 | 11:07:14 AM | 156.277 | 1 |
| 2024-06-05 | 11:07:14 AM | 156.277 | 1 |
| 2024-06-05 | 11:07:14 AM | 156.275 | 1 |
| 2024-06-05 | 11:07:14 AM | 156.273 | 1 |
| 2024-06-05 | 11:07:13 AM | 156.273 | 1 |
| 2024-06-05 | 11:07:12 AM | 156.277 | 1 |
| 2024-06-05 | 11:07:12 AM | 156.277 | 1 |
| 2024-06-05 | 11:07:12 AM | 156.277 | 1 |
All quotes in JPY
