USD/CHF Spot/ XC0009652816 /
| 2024-05-31 9:59:59 PM | Chg. -0.00112 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90222CHF | -0.12% | 102,560 Turnover: 92,709.32994 |
0.90217Bid Size: 1 | 0.90227Ask Size: 1 | 0.90691 | 0.90025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 0.90222 | 1 |
| 2024-05-31 | 9:59:59 PM | 0.90220 | 1 |
| 2024-05-31 | 9:59:59 PM | 0.90220 | 1 |
| 2024-05-31 | 9:59:58 PM | 0.90219 | 1 |
| 2024-05-31 | 9:59:58 PM | 0.90218 | 1 |
| 2024-05-31 | 9:59:58 PM | 0.90219 | 1 |
| 2024-05-31 | 9:59:58 PM | 0.90218 | 1 |
| 2024-05-31 | 9:59:57 PM | 0.90220 | 1 |
| 2024-05-31 | 9:59:56 PM | 0.90221 | 1 |
| 2024-05-31 | 9:59:56 PM | 0.90223 | 1 |
| 2024-05-31 | 9:59:56 PM | 0.90223 | 1 |
| 2024-05-31 | 9:59:55 PM | 0.90223 | 1 |
| 2024-05-31 | 9:59:54 PM | 0.90224 | 1 |
All quotes in CHF
