USD/CHF Spot/ XC0009652816 /
| 31/05/2024 22:59:00 | Chg. -0.00102 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.90230CHF | -0.11% | 108,482 Turnover: 98,046.75552 |
0.90205Bid Size: 1 | 0.90256Ask Size: 1 | 0.90691 | 0.90026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:59:00 | 0.90230 | 1 |
| 31/05/2024 | 22:58:59 | 0.90231 | 1 |
| 31/05/2024 | 22:58:59 | 0.90231 | 1 |
| 31/05/2024 | 22:58:58 | 0.90232 | 1 |
| 31/05/2024 | 22:58:58 | 0.90234 | 1 |
| 31/05/2024 | 22:58:58 | 0.90235 | 1 |
| 31/05/2024 | 22:58:58 | 0.90237 | 1 |
| 31/05/2024 | 22:58:58 | 0.90239 | 1 |
| 31/05/2024 | 22:58:58 | 0.90232 | 1 |
| 31/05/2024 | 22:58:57 | 0.90232 | 1 |
| 31/05/2024 | 22:58:57 | 0.90231 | 1 |
| 31/05/2024 | 22:58:53 | 0.90231 | 1 |
| 31/05/2024 | 22:58:46 | 0.90231 | 1 |
All quotes in CHF
