| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:15:54 PM | 0.89207 | 1 |
| 2024-06-05 | 2:15:54 PM | 0.89207 | 1 |
| 2024-06-05 | 2:15:53 PM | 0.89207 | 1 |
| 2024-06-05 | 2:15:52 PM | 0.89207 | 1 |
| 2024-06-05 | 2:15:52 PM | 0.89207 | 1 |
| 2024-06-05 | 2:15:51 PM | 0.89207 | 1 |
| 2024-06-05 | 2:15:51 PM | 0.89207 | 1 |
| 2024-06-05 | 2:15:51 PM | 0.89207 | 1 |
| 2024-06-05 | 2:15:50 PM | 0.89207 | 1 |
| 2024-06-05 | 2:15:49 PM | 0.89207 | 1 |
| 2024-06-05 | 2:15:49 PM | 0.89207 | 1 |
| 2024-06-05 | 2:15:49 PM | 0.89208 | 1 |