USD/CHF Spot/ XC0009652816 /
| 2024-06-05 10:39:10 AM | Chg. +0.00226 | Volume | Bid10:39:10 AM | Ask10:39:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.89243CHF | +0.25% | 29,844 Turnover: 26,595.21061 |
0.89230Bid Size: 1 | 0.89256Ask Size: 1 | 0.89315 | 0.88972 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:39:10 AM | 0.89243 | 1 |
| 2024-06-05 | 10:39:08 AM | 0.89243 | 1 |
| 2024-06-05 | 10:39:07 AM | 0.89243 | 1 |
| 2024-06-05 | 10:39:05 AM | 0.89244 | 1 |
| 2024-06-05 | 10:39:02 AM | 0.89244 | 1 |
| 2024-06-05 | 10:39:02 AM | 0.89244 | 1 |
| 2024-06-05 | 10:39:01 AM | 0.89245 | 1 |
| 2024-06-05 | 10:39:01 AM | 0.89245 | 1 |
| 2024-06-05 | 10:39:01 AM | 0.89245 | 1 |
| 2024-06-05 | 10:39:00 AM | 0.89246 | 1 |
| 2024-06-05 | 10:39:00 AM | 0.89246 | 1 |
| 2024-06-05 | 10:38:59 AM | 0.89246 | 1 |
| 2024-06-05 | 10:38:58 AM | 0.89246 | 1 |
All quotes in CHF
