USD/CHF Spot/ XC0009652816 /
| 2024-05-31 10:59:00 PM | Chg. -0.00102 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90230CHF | -0.11% | 108,482 Turnover: 98,046.75552 |
0.90205Bid Size: 1 | 0.90256Ask Size: 1 | 0.90691 | 0.90026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 PM | 0.90230 | 1 |
| 2024-05-31 | 10:58:59 PM | 0.90231 | 1 |
| 2024-05-31 | 10:58:59 PM | 0.90231 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.90232 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.90234 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.90235 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.90237 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.90239 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.90232 | 1 |
| 2024-05-31 | 10:58:57 PM | 0.90232 | 1 |
| 2024-05-31 | 10:58:57 PM | 0.90231 | 1 |
| 2024-05-31 | 10:58:53 PM | 0.90231 | 1 |
| 2024-05-31 | 10:58:46 PM | 0.90231 | 1 |
All quotes in CHF
