Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-06-05 8:15:09 PM | Chg. +18.94 | Volume | Bid8:15:09 PM | Ask8:15:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 935.29USD | +2.07% | 23,192 Turnover: 21.53 mill. |
933.92Bid Size: 1 | 936.66Ask Size: 1 | 939.78 | 913.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:15:09 PM | 935.29 | 1 |
| 2024-06-05 | 8:15:07 PM | 935.15 | 1 |
| 2024-06-05 | 8:14:59 PM | 935.14 | 1 |
| 2024-06-05 | 8:14:34 PM | 935.15 | 1 |
| 2024-06-05 | 8:14:23 PM | 935.15 | 1 |
| 2024-06-05 | 8:14:23 PM | 935.15 | 1 |
| 2024-06-05 | 8:14:23 PM | 935.14 | 1 |
| 2024-06-05 | 8:14:23 PM | 935.02 | 1 |
| 2024-06-05 | 8:14:22 PM | 935.12 | 1 |
| 2024-06-05 | 8:14:22 PM | 935.13 | 1 |
| 2024-06-05 | 8:14:11 PM | 935.13 | 1 |
| 2024-06-05 | 8:13:52 PM | 935.14 | 1 |
| 2024-06-05 | 8:13:52 PM | 935.15 | 1 |
All quotes in USD
