NZD/USD Spot/ XC000A0G85A0 /
| 2024-06-07 6:59:56 AM | Chg. -0.00052 | Volume | Bid6:59:56 AM | Ask6:59:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.61986USD | -0.08% | 16,324 Turnover: 10,114.98381 |
0.61980Bid Size: 1 | 0.61992Ask Size: 1 | 0.62054 | 0.61886 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:56 AM | 0.61986 | 1 |
| 2024-06-07 | 6:59:45 AM | 0.61987 | 1 |
| 2024-06-07 | 6:59:45 AM | 0.61987 | 1 |
| 2024-06-07 | 6:59:45 AM | 0.61988 | 1 |
| 2024-06-07 | 6:59:44 AM | 0.61987 | 1 |
| 2024-06-07 | 6:59:44 AM | 0.61987 | 1 |
| 2024-06-07 | 6:59:43 AM | 0.61986 | 1 |
| 2024-06-07 | 6:59:43 AM | 0.61985 | 1 |
| 2024-06-07 | 6:59:29 AM | 0.61985 | 1 |
| 2024-06-07 | 6:59:26 AM | 0.61985 | 1 |
| 2024-06-07 | 6:59:13 AM | 0.61984 | 1 |
| 2024-06-07 | 6:59:12 AM | 0.61985 | 1 |
| 2024-06-07 | 6:59:11 AM | 0.61985 | 1 |
All quotes in USD
