| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:08:05 PM | 0.61694 | 1 |
| 2024-06-13 | 10:08:02 PM | 0.61694 | 1 |
| 2024-06-13 | 10:08:01 PM | 0.61695 | 1 |
| 2024-06-13 | 10:08:01 PM | 0.61695 | 1 |
| 2024-06-13 | 10:08:00 PM | 0.61695 | 1 |
| 2024-06-13 | 10:08:00 PM | 0.61696 | 1 |
| 2024-06-13 | 10:07:54 PM | 0.61695 | 1 |
| 2024-06-13 | 10:07:47 PM | 0.61694 | 1 |
| 2024-06-13 | 10:07:45 PM | 0.61694 | 1 |
| 2024-06-13 | 10:07:42 PM | 0.61694 | 1 |
| 2024-06-13 | 10:07:42 PM | 0.61695 | 1 |
| 2024-06-13 | 10:07:41 PM | 0.61695 | 1 |