NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-21 3:17:51 AM | Chg. -0.00037 | Volume | Bid3:17:51 AM | Ask3:17:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.61048USD | -0.06% | 6,100 Turnover: 3,725.47955 |
0.61044Bid Size: 1 | 0.61053Ask Size: 1 | 0.61105 | 0.61042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:17:51 AM | 0.61048 | 1 |
| 2024-05-21 | 3:17:48 AM | 0.61048 | 1 |
| 2024-05-21 | 3:17:47 AM | 0.61048 | 1 |
| 2024-05-21 | 3:17:44 AM | 0.61048 | 1 |
| 2024-05-21 | 3:17:43 AM | 0.61048 | 1 |
| 2024-05-21 | 3:17:42 AM | 0.61048 | 1 |
| 2024-05-21 | 3:17:42 AM | 0.61048 | 1 |
| 2024-05-21 | 3:17:42 AM | 0.61048 | 1 |
| 2024-05-21 | 3:17:38 AM | 0.61045 | 1 |
| 2024-05-21 | 3:17:35 AM | 0.61045 | 1 |
| 2024-05-21 | 3:17:34 AM | 0.61044 | 1 |
| 2024-05-21 | 3:17:32 AM | 0.61045 | 1 |
| 2024-05-21 | 3:17:31 AM | 0.61043 | 1 |
All quotes in USD
