NZD/USD Spot/ XC000A0G85A0 /
| 2024-06-05 12:59:05 PM | Chg. +0.00041 | Volume | Bid12:59:05 PM | Ask12:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61812USD | +0.07% | 45,723 Turnover: 28,274.27585 |
0.61804Bid Size: 1 | 0.61821Ask Size: 1 | 0.61983 | 0.61712 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:59:05 PM | 0.61812 | 1 |
| 2024-06-05 | 12:59:04 PM | 0.61812 | 1 |
| 2024-06-05 | 12:59:03 PM | 0.61812 | 1 |
| 2024-06-05 | 12:59:03 PM | 0.61812 | 1 |
| 2024-06-05 | 12:59:03 PM | 0.61810 | 1 |
| 2024-06-05 | 12:59:03 PM | 0.61809 | 1 |
| 2024-06-05 | 12:59:00 PM | 0.61810 | 1 |
| 2024-06-05 | 12:58:53 PM | 0.61811 | 1 |
| 2024-06-05 | 12:58:52 PM | 0.61810 | 1 |
| 2024-06-05 | 12:58:52 PM | 0.61810 | 1 |
| 2024-06-05 | 12:58:51 PM | 0.61809 | 1 |
| 2024-06-05 | 12:58:50 PM | 0.61808 | 1 |
| 2024-06-05 | 12:58:50 PM | 0.61807 | 1 |
All quotes in USD
