Gold USD/t oz. Spot/ XC0009655157 /
| 2024-06-06 5:54:58 PM | Chg. +21.33 | Volume | Bid5:54:58 PM | Ask5:54:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,376.60USD | +0.91% | 219,033 Turnover: 517.9 mill. |
2,376.32Bid Size: 1 | 2,376.88Ask Size: 1 | 2,378.58 | 2,353.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:54:57 PM | 2,376.59 | 1 |
| 2024-06-06 | 5:54:57 PM | 2,376.54 | 1 |
| 2024-06-06 | 5:54:57 PM | 2,376.65 | 1 |
| 2024-06-06 | 5:54:57 PM | 2,376.62 | 1 |
| 2024-06-06 | 5:54:57 PM | 2,376.62 | 1 |
| 2024-06-06 | 5:54:57 PM | 2,376.61 | 1 |
| 2024-06-06 | 5:54:57 PM | 2,376.50 | 1 |
| 2024-06-06 | 5:54:57 PM | 2,376.50 | 1 |
| 2024-06-06 | 5:54:56 PM | 2,376.49 | 1 |
| 2024-06-06 | 5:54:56 PM | 2,376.50 | 1 |
| 2024-06-06 | 5:54:55 PM | 2,376.49 | 1 |
| 2024-06-06 | 5:54:55 PM | 2,376.48 | 1 |
| 2024-06-06 | 5:54:55 PM | 2,376.49 | 1 |
All quotes in USD
