Gold USD/t oz. Spot/ XC0009655157 /
| 2024-06-06 1:57:08 AM | Chg. -0.24 | Volume | Bid1:57:08 AM | Ask1:57:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,355.04USD | -0.01% | 5,246 Turnover: 12.36 mill. |
2,354.76Bid Size: 1 | 2,355.32Ask Size: 1 | 2,357.59 | 2,354.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:57:08 AM | 2,355.04 | 1 |
| 2024-06-06 | 1:57:08 AM | 2,355.12 | 1 |
| 2024-06-06 | 1:57:03 AM | 2,355.12 | 1 |
| 2024-06-06 | 1:57:01 AM | 2,355.12 | 1 |
| 2024-06-06 | 1:57:00 AM | 2,355.12 | 1 |
| 2024-06-06 | 1:56:55 AM | 2,355.14 | 1 |
| 2024-06-06 | 1:56:54 AM | 2,355.14 | 1 |
| 2024-06-06 | 1:56:50 AM | 2,355.14 | 1 |
| 2024-06-06 | 1:56:42 AM | 2,355.14 | 1 |
| 2024-06-06 | 1:56:41 AM | 2,355.14 | 1 |
| 2024-06-06 | 1:56:41 AM | 2,355.12 | 1 |
| 2024-06-06 | 1:56:41 AM | 2,355.12 | 1 |
| 2024-06-06 | 1:56:39 AM | 2,355.12 | 1 |
All quotes in USD
