GBP/JPY Spot/ GB0002893930 /
| 2024-06-05 8:28:43 PM | Chg. +1.845 | Volume | Bid8:28:43 PM | Ask8:28:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.634JPY | +0.93% | 168,041 Turnover: 33.47 mill. |
199.616Bid Size: 1 | 199.652Ask Size: 1 | 199.751 | 197.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:28:43 PM | 199.634 | 1 |
| 2024-06-05 | 8:28:43 PM | 199.636 | 1 |
| 2024-06-05 | 8:28:42 PM | 199.638 | 1 |
| 2024-06-05 | 8:28:42 PM | 199.636 | 1 |
| 2024-06-05 | 8:28:42 PM | 199.636 | 1 |
| 2024-06-05 | 8:28:42 PM | 199.635 | 1 |
| 2024-06-05 | 8:28:42 PM | 199.634 | 1 |
| 2024-06-05 | 8:28:41 PM | 199.636 | 1 |
| 2024-06-05 | 8:28:41 PM | 199.640 | 1 |
| 2024-06-05 | 8:28:41 PM | 199.641 | 1 |
| 2024-06-05 | 8:28:40 PM | 199.641 | 1 |
| 2024-06-05 | 8:28:38 PM | 199.641 | 1 |
| 2024-06-05 | 8:28:37 PM | 199.642 | 1 |
All quotes in JPY
