GBP/JPY Spot/ GB0002893930 /
| 2024-06-05 5:20:54 PM | Chg. +1.667 | Volume | Bid5:20:54 PM | Ask5:20:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.456JPY | +0.84% | 144,007 Turnover: 28.68 mill. |
199.438Bid Size: 1 | 199.473Ask Size: 1 | 199.751 | 197.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:53 PM | 199.453 | 1 |
| 2024-06-05 | 5:20:53 PM | 199.451 | 1 |
| 2024-06-05 | 5:20:53 PM | 199.452 | 1 |
| 2024-06-05 | 5:20:53 PM | 199.454 | 1 |
| 2024-06-05 | 5:20:53 PM | 199.449 | 1 |
| 2024-06-05 | 5:20:52 PM | 199.449 | 1 |
| 2024-06-05 | 5:20:52 PM | 199.450 | 1 |
| 2024-06-05 | 5:20:52 PM | 199.451 | 1 |
| 2024-06-05 | 5:20:52 PM | 199.450 | 1 |
| 2024-06-05 | 5:20:52 PM | 199.450 | 1 |
| 2024-06-05 | 5:20:51 PM | 199.446 | 1 |
| 2024-06-05 | 5:20:51 PM | 199.446 | 1 |
| 2024-06-05 | 5:20:51 PM | 199.449 | 1 |
All quotes in JPY
