GBP/JPY Spot/ GB0002893930 /
| 2024-06-06 2:45:13 AM | Chg. -0.356 | Volume | Bid2:45:13 AM | Ask2:45:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.277JPY | -0.18% | 10,691 Turnover: 2.13 mill. |
199.259Bid Size: 1 | 199.295Ask Size: 1 | 199.646 | 199.259 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:45:13 AM | 199.277 | 1 |
| 2024-06-06 | 2:45:13 AM | 199.282 | 1 |
| 2024-06-06 | 2:45:13 AM | 199.289 | 1 |
| 2024-06-06 | 2:45:13 AM | 199.290 | 1 |
| 2024-06-06 | 2:45:12 AM | 199.291 | 1 |
| 2024-06-06 | 2:45:12 AM | 199.292 | 1 |
| 2024-06-06 | 2:45:12 AM | 199.292 | 1 |
| 2024-06-06 | 2:45:12 AM | 199.290 | 1 |
| 2024-06-06 | 2:45:11 AM | 199.288 | 1 |
| 2024-06-06 | 2:45:11 AM | 199.288 | 1 |
| 2024-06-06 | 2:45:11 AM | 199.287 | 1 |
| 2024-06-06 | 2:45:11 AM | 199.286 | 1 |
| 2024-06-06 | 2:45:11 AM | 199.278 | 1 |
All quotes in JPY
