GBP/JPY Spot/ GB0002893930 /
| 2024-06-05 3:17:11 PM | Chg. +1.803 | Volume | Bid3:17:11 PM | Ask3:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.592JPY | +0.91% | 106,209 Turnover: 21.14 mill. |
199.573Bid Size: 1 | 199.611Ask Size: 1 | 199.751 | 197.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:17:11 PM | 199.592 | 1 |
| 2024-06-05 | 3:17:11 PM | 199.593 | 1 |
| 2024-06-05 | 3:17:10 PM | 199.593 | 1 |
| 2024-06-05 | 3:17:10 PM | 199.592 | 1 |
| 2024-06-05 | 3:17:10 PM | 199.598 | 1 |
| 2024-06-05 | 3:17:09 PM | 199.599 | 1 |
| 2024-06-05 | 3:17:09 PM | 199.598 | 1 |
| 2024-06-05 | 3:17:09 PM | 199.595 | 1 |
| 2024-06-05 | 3:17:07 PM | 199.593 | 1 |
| 2024-06-05 | 3:17:07 PM | 199.593 | 1 |
| 2024-06-05 | 3:17:06 PM | 199.596 | 1 |
| 2024-06-05 | 3:17:06 PM | 199.592 | 1 |
| 2024-06-05 | 3:17:06 PM | 199.592 | 1 |
All quotes in JPY
