GBP/JPY Spot/ GB0002893930 /
| 2024-06-05 3:32:25 PM | Chg. +1.538 | Volume | Bid3:32:25 PM | Ask3:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.327JPY | +0.78% | 109,400 Turnover: 21.78 mill. |
199.309Bid Size: 1 | 199.345Ask Size: 1 | 199.751 | 197.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:32:24 PM | 199.327 | 1 |
| 2024-06-05 | 3:32:24 PM | 199.326 | 1 |
| 2024-06-05 | 3:32:24 PM | 199.327 | 1 |
| 2024-06-05 | 3:32:24 PM | 199.327 | 1 |
| 2024-06-05 | 3:32:24 PM | 199.324 | 1 |
| 2024-06-05 | 3:32:24 PM | 199.323 | 1 |
| 2024-06-05 | 3:32:24 PM | 199.322 | 1 |
| 2024-06-05 | 3:32:23 PM | 199.325 | 1 |
| 2024-06-05 | 3:32:23 PM | 199.327 | 1 |
| 2024-06-05 | 3:32:22 PM | 199.327 | 1 |
| 2024-06-05 | 3:32:22 PM | 199.328 | 1 |
| 2024-06-05 | 3:32:22 PM | 199.329 | 1 |
| 2024-06-05 | 3:32:22 PM | 199.330 | 1 |
All quotes in JPY
