GBP/JPY Spot/ GB0002893930 /
| 2024-06-05 8:31:02 AM | Chg. +1.058 | Volume | Bid8:31:02 AM | Ask8:31:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.847JPY | +0.53% | 44,168 Turnover: 8.77 mill. |
198.828Bid Size: 1 | 198.866Ask Size: 1 | 198.897 | 197.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:31:02 AM | 198.847 | 1 |
| 2024-06-05 | 8:31:02 AM | 198.842 | 1 |
| 2024-06-05 | 8:31:01 AM | 198.842 | 1 |
| 2024-06-05 | 8:30:57 AM | 198.842 | 1 |
| 2024-06-05 | 8:30:56 AM | 198.842 | 1 |
| 2024-06-05 | 8:30:55 AM | 198.842 | 1 |
| 2024-06-05 | 8:30:53 AM | 198.840 | 1 |
| 2024-06-05 | 8:30:53 AM | 198.839 | 1 |
| 2024-06-05 | 8:30:52 AM | 198.838 | 1 |
| 2024-06-05 | 8:30:52 AM | 198.839 | 1 |
| 2024-06-05 | 8:30:49 AM | 198.839 | 1 |
| 2024-06-05 | 8:30:41 AM | 198.842 | 1 |
| 2024-06-05 | 8:30:40 AM | 198.842 | 1 |
All quotes in JPY
