GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-05-31 10:59:00 PM | Chg. -0.00556 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.73637CAD | -0.32% | 112,932 Turnover: 196,218.58760 |
1.73601Bid Size: 1 | 1.73672Ask Size: 1 | 1.74262 | 1.73315 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 PM | 1.73637 | 1 |
| 2024-05-31 | 10:58:59 PM | 1.73637 | 1 |
| 2024-05-31 | 10:58:59 PM | 1.73637 | 1 |
| 2024-05-31 | 10:58:56 PM | 1.73637 | 1 |
| 2024-05-31 | 10:58:56 PM | 1.73637 | 1 |
| 2024-05-31 | 10:58:47 PM | 1.73638 | 1 |
| 2024-05-31 | 10:58:43 PM | 1.73638 | 1 |
| 2024-05-31 | 10:58:32 PM | 1.73638 | 1 |
| 2024-05-31 | 10:58:31 PM | 1.73641 | 1 |
| 2024-05-31 | 10:58:30 PM | 1.73643 | 1 |
| 2024-05-31 | 10:58:28 PM | 1.73644 | 1 |
| 2024-05-31 | 10:58:27 PM | 1.73641 | 1 |
| 2024-05-31 | 10:58:23 PM | 1.73644 | 1 |
All quotes in CAD
