| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:19:43 AM | 1.75020 | 1 |
| 2024-06-06 | 4:19:40 AM | 1.75019 | 1 |
| 2024-06-06 | 4:19:33 AM | 1.75018 | 1 |
| 2024-06-06 | 4:19:32 AM | 1.75017 | 1 |
| 2024-06-06 | 4:19:26 AM | 1.75016 | 1 |
| 2024-06-06 | 4:19:26 AM | 1.75016 | 1 |
| 2024-06-06 | 4:19:25 AM | 1.75014 | 1 |
| 2024-06-06 | 4:19:25 AM | 1.75016 | 1 |
| 2024-06-06 | 4:19:25 AM | 1.75017 | 1 |
| 2024-06-06 | 4:19:21 AM | 1.75018 | 1 |
| 2024-06-06 | 4:19:19 AM | 1.75019 | 1 |
| 2024-06-06 | 4:19:19 AM | 1.75019 | 1 |