CAD/JPY Spot/ XC0006169699 /
| 2024-06-07 9:59:59 PM | Chg. +0.096 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.932JPY | +0.08% | 116,821 Turnover: 13.31 mill. |
113.926Bid Size: 1 | 113.938Ask Size: 1 | 114.392 | 113.445 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 113.932 | 1 |
| 2024-06-07 | 9:59:59 PM | 113.932 | 1 |
| 2024-06-07 | 9:59:59 PM | 113.932 | 1 |
| 2024-06-07 | 9:59:58 PM | 113.932 | 1 |
| 2024-06-07 | 9:59:58 PM | 113.932 | 1 |
| 2024-06-07 | 9:59:58 PM | 113.931 | 1 |
| 2024-06-07 | 9:59:57 PM | 113.930 | 1 |
| 2024-06-07 | 9:59:57 PM | 113.930 | 1 |
| 2024-06-07 | 9:59:56 PM | 113.932 | 1 |
| 2024-06-07 | 9:59:56 PM | 113.931 | 1 |
| 2024-06-07 | 9:59:56 PM | 113.932 | 1 |
| 2024-06-07 | 9:59:55 PM | 113.931 | 1 |
| 2024-06-07 | 9:59:54 PM | 113.932 | 1 |
All quotes in JPY
