CAD/JPY Spot/ XC0006169699 /
| 2024-06-14 3:11:19 AM | Chg. +0.106 | Volume | Bid3:11:19 AM | Ask3:11:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.374JPY | +0.09% | 9,330 Turnover: 1.07 mill. |
114.368Bid Size: 1 | 114.380Ask Size: 1 | 114.387 | 114.216 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:11:19 AM | 114.374 | 1 |
| 2024-06-14 | 3:11:19 AM | 114.375 | 1 |
| 2024-06-14 | 3:11:10 AM | 114.375 | 1 |
| 2024-06-14 | 3:11:09 AM | 114.376 | 1 |
| 2024-06-14 | 3:11:05 AM | 114.377 | 1 |
| 2024-06-14 | 3:11:05 AM | 114.376 | 1 |
| 2024-06-14 | 3:11:01 AM | 114.375 | 1 |
| 2024-06-14 | 3:10:59 AM | 114.375 | 1 |
| 2024-06-14 | 3:10:59 AM | 114.377 | 1 |
| 2024-06-14 | 3:10:58 AM | 114.376 | 1 |
| 2024-06-14 | 3:10:57 AM | 114.376 | 1 |
| 2024-06-14 | 3:10:57 AM | 114.375 | 1 |
| 2024-06-14 | 3:10:57 AM | 114.375 | 1 |
All quotes in JPY
