CAD/JPY Spot/ XC0006169699 /
| 21/05/2024 08:20:11 | Chg. -0.069 | Volume | Bid08:20:11 | Ask08:20:11 | High | Low |
|---|---|---|---|---|---|---|
| 114.616JPY | -0.06% | 36,270 Turnover: 4.16 mill. |
114.611Bid Size: 1 | 114.621Ask Size: 1 | 114.836 | 114.513 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:20:11 | 114.616 | 1 |
| 21/05/2024 | 08:20:11 | 114.617 | 1 |
| 21/05/2024 | 08:20:09 | 114.616 | 1 |
| 21/05/2024 | 08:20:08 | 114.616 | 1 |
| 21/05/2024 | 08:20:08 | 114.615 | 1 |
| 21/05/2024 | 08:20:07 | 114.616 | 1 |
| 21/05/2024 | 08:20:07 | 114.616 | 1 |
| 21/05/2024 | 08:20:07 | 114.617 | 1 |
| 21/05/2024 | 08:20:07 | 114.616 | 1 |
| 21/05/2024 | 08:20:07 | 114.615 | 1 |
| 21/05/2024 | 08:20:05 | 114.613 | 1 |
| 21/05/2024 | 08:20:04 | 114.614 | 1 |
| 21/05/2024 | 08:20:04 | 114.613 | 1 |
All quotes in JPY
