CAD/JPY Spot/ XC0006169699 /
| 2024-06-06 7:34:21 PM | Chg. -0.111 | Volume | Bid7:34:21 PM | Ask7:34:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.893JPY | -0.10% | 84,780 Turnover: 9.66 mill. |
113.881Bid Size: 1 | 113.904Ask Size: 1 | 114.240 | 113.652 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:34:21 PM | 113.893 | 1 |
| 2024-06-06 | 7:34:21 PM | 113.894 | 1 |
| 2024-06-06 | 7:34:21 PM | 113.895 | 1 |
| 2024-06-06 | 7:34:21 PM | 113.896 | 1 |
| 2024-06-06 | 7:34:19 PM | 113.893 | 1 |
| 2024-06-06 | 7:34:19 PM | 113.892 | 1 |
| 2024-06-06 | 7:34:17 PM | 113.891 | 1 |
| 2024-06-06 | 7:34:17 PM | 113.894 | 1 |
| 2024-06-06 | 7:34:16 PM | 113.895 | 1 |
| 2024-06-06 | 7:34:16 PM | 113.895 | 1 |
| 2024-06-06 | 7:34:13 PM | 113.895 | 1 |
| 2024-06-06 | 7:34:13 PM | 113.896 | 1 |
| 2024-06-06 | 7:34:07 PM | 113.896 | 1 |
All quotes in JPY
