CAD/JPY Spot/ XC0006169699 /
| 05/06/2024 18:25:54 | Chg. +0.644 | Volume | Bid18:25:54 | Ask18:25:54 | High | Low |
|---|---|---|---|---|---|---|
| 113.906JPY | +0.57% | 87,521 Turnover: 9.97 mill. |
113.893Bid Size: 1 | 113.918Ask Size: 1 | 114.293 | 113.159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:25:53 | 113.905 | 1 |
| 05/06/2024 | 18:25:53 | 113.906 | 1 |
| 05/06/2024 | 18:25:53 | 113.906 | 1 |
| 05/06/2024 | 18:25:53 | 113.905 | 1 |
| 05/06/2024 | 18:25:52 | 113.906 | 1 |
| 05/06/2024 | 18:25:52 | 113.908 | 1 |
| 05/06/2024 | 18:25:52 | 113.908 | 1 |
| 05/06/2024 | 18:25:51 | 113.908 | 1 |
| 05/06/2024 | 18:25:51 | 113.908 | 1 |
| 05/06/2024 | 18:25:51 | 113.908 | 1 |
| 05/06/2024 | 18:25:48 | 113.908 | 1 |
| 05/06/2024 | 18:25:47 | 113.907 | 1 |
| 05/06/2024 | 18:25:46 | 113.907 | 1 |
All quotes in JPY
