Indeksy

NazwaKursData / GodzinaZm.Zm. (%)3M1YMaksimumMinimum 
Nikkei/USD Futures
38 955,00003:45+195,0000+0,50%-4,48%-38 980,000038 760,0000
Goldman Sachs Commodity Index Futures (GSCI))
583,000024.06.2024+2,2500+0,39%--583,0000579,0000
Nasdaq 100 index Futures
19 769,00003:44+16,5000+0,08%+5,21%-19 775,500019 742,7500
E-mini S&P MidCap 400 Index Futures
2 985,30003:39+1,8000+0,06%--2 986,10002 983,3000
E-mini S&P 500 Index Future
5 518,00003:45+2,2500+0,04%+3,22%+19,66%5 519,50005 513,2500
MINI DJ Industrial Average Futures
39 874,003:45+16,00+0,04%-0,93%-39 882,0039 846,00
Euro Stoxx 50 Index Futures
4 972,00003:39-2,0000-0,04%-1,25%-4 976,00004 966,0000
Mini-DAX Futures
18 381,00003:39-10,0000-0,05%-1,65%-18 411,000018 360,0000
DAX FUTURES
18 380,00003:36-59,0000-0,32%-1,71%-18 412,000018 358,0000
STOXX Europe 50 Index Futures
4 562,000024.06.2024--+3,47%-4 584,00004 539,0000
Mini-Futures on the MDAX
25 893,000024.06.2024---5,07%-33 472,000025 535,0000
TECDAX FUTURES
3 349,000024.06.2024---4,15%-3 349,00003 348,5000
SMI FUTURES
12 175,000024.06.2024--+5,09%-12 224,000012 044,0000