SMI FUTURES (FSMI September 2024)/ DE000C6XKED0 / EUREX
FSMI2024-03-22 5:41:35 PM | Chg. - | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
11,585.0000CHF | - | - | 11,830.0000 | 11,616.0000 | 11,616.0000 | 11,585.0000 | 11,477.0000 |
Master data
WKN: | 965305 |
---|---|
Ticker: | FSMI |
Currency: | CHF |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 11,616.0000 |
---|---|
High: | 11,616.0000 |
Low: | 11,585.0000 |
Previous Close: | 11,477.0000 |
Trades: | 0 |
Settlement Price(2024-03-28): | 11,670.0000 |
Change Settlement: | -0.73%(-85.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FSMI 6/24 | 11,655.0000 | 2024-03-28 | +0.16% | 11,647.0000 | 11,656.0000 | 161,452 | |
F FSMI 9/24 | 11,585.0000 | 2024-03-22 | - | - | 11,830.0000 | 60 | |
F FSMI 12/24 | - | - | - | - | 12,000.0000 | 1,201 | |
F FSMI 3/25 | - | - | - | - | - | 8 | |
F FSMI 6/25 | - | - | - | - | - | - | |
F FSMI 9/25 | - | - | - | - | - | - | |
F FSMI 12/25 | - | - | - | - | - | - | |
F FSMI 3/26 | - | - | - | - | - | - | |
F FSMI 6/26 | - | - | - | - | - | - | |
F FSMI 9/26 | - | - | - | - | - | - | |
F FSMI 12/26 | - | - | - | - | - | - | |
F FSMI 3/27 | - | - | - | - | - | - |
Performance
1 Week | -0.45% | ||
---|---|---|---|
1 Month | +2.88% | ||
3 Months | +6.02% | ||
YTD | +5.41% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 11,646.0000 | 11,564.0000 |
---|---|---|
1M High / 1M Low: | 11,677.0000 | 11,261.0000 |
6M High / 6M Low: | 11,677.0000 | 10,204.0000 |
High (YTD): | 2024-03-13 | 11,677.0000 |
Low (YTD): | 2024-02-09 | 10,933.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 11,611.8000 | |
Avg. volume 1W: | .4000 | |
Avg. price 1M: | 11,512.0000 | |
Avg. volume 1M: | 2.7619 | |
Avg. price 6M: | 10,958.5433 | |
Avg. volume 6M: | .4646 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.41% | |
Volatility 6M: | 9.41% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |